NAV | $26.35 | Daily Change | -$0.14 | -0.53% |
Market Price | $26.32 | Daily Change | -$0.13 | -0.49% |
XCLR enables investors to participate in the growth of the S&P 500, up to approximately 10% from the selling of the call to the options' expiration in three months.
XCLR’s collar strategy aims to lessen drawdowns to approximately -5% from the purchase of the put to the options’ expiration in three months.
XCLR buys put options and sells call options on the S&P 500, saving investors the time and potential expense of doing so individually.
Inception Date | 08/25/21 |
Total Expense Ratio | 0.25% |
Net Assets | $2.90 million |
NAV | $26.35 |
Fact Sheet | View the document |
The Global X S&P 500 Collar 95-110 ETF (XCLR) employs a collar strategy for investors seeking range-bound equity returns. XCLR seeks to achieve this outcome by owning the stocks in the S&P 500 Index (SPX), while buying 5% out-of-the-money (OTM) put options1 on SPX, and selling 10% OTM call options on the same index.
The Global X S&P 500 Collar 95-110 ETF (XCLR) seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Cboe S&P 500 3-Month Collar 95-110 Index.
Ticker | XCLR |
Bloomberg Index Ticker | CLL3M |
CUSIP | 37960A305 |
ISIN | US37960A3059 |
Primary Exchange | NYSE Arca |
Shares Outstanding | 110,000 |
Number of Holdings | 504 |
30-Day Median Bid-Ask Spread | 0.40% |
30-Day SEC Yield | 1.11% |
Distribution Frequency | Semi-Annually |
1An out-of-the-money put option conveys the right, but not the obligation, to sell an underlying asset at a strike price below that underlying asset’s market price; an out-of-the-money call option conveys the right, but not the obligation, to buy an underlying asset at a strike price above that underlying asset’s market price (learn more)
NAV | $26.35 | Daily Change | -$0.14 | -0.53% |
Market Price | $26.32 | Daily Change | -$0.13 | -0.49% |
As of recent (03/31/25)
As of recent (03/31/25)
|
Fund NAV | Market Price | Index |
---|---|---|---|
1 Year | 4.92% | 4.87% | 5.20% |
3 Years | 7.15% | 7.07% | 7.85% |
Since Inception | 4.96% | 4.94% | 5.35% |
1 Year | 8.19% | 8.02% | 8.49% |
3 Years | 9.06% | 9.03% | 9.58% |
Since Inception | 4.71% | 4.68% | 5.10% |
Year-to-Date | -5.17% | -5.17% | -5.13% |
1 Month | -5.71% | -5.65% | -5.72% |
3 Months | -5.17% | -5.17% | -5.13% |
Since Inception | 19.03% | 18.97% | 20.65% |
Year-to-Date | -5.60% | -5.67% | -5.56% |
1 Month | -0.46% | -0.53% | -0.45% |
3 Months | -7.47% | -7.51% | -7.46% |
Since Inception | 18.48% | 18.33% | 20.11% |
Performance is shown on a total return basis (i.e., with gross income reinvested, where applicable). Cumulative return is the aggregate amount that an investment has gained or lost over time. Annualized return is the average return gained or lost by an investment each year over a given time period.
The performance data quoted represents past performance. Past performance does not guarantee future results. The investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than their original cost and current performance may be lower or higher than the performance quoted. High short-term performance, when observed, is unusual and investors should not expect such performance to be repeated.
Net Assets (%) | Ticker | Name | SEDOL | Market Price ($) | Shares Held | Market Value ($) |
---|---|---|---|---|---|---|
6.67 | MSFT | MICROSOFT CORP | 2588173 | 436.17 | 443 | 193,223.31 |
6.12 | AAPL | APPLE INC | 2046251 | 198.89 | 892 | 177,409.88 |
5.72 | NVDA | NVIDIA CORP | 2379504 | 113.82 | 1,457 | 165,835.74 |
3.60 | AMZN | AMAZON.COM INC | 2000019 | 186.35 | 560 | 104,356.00 |
2.69 | META | META PLATFORMS INC | B7TL820 | 599.27 | 130 | 77,905.10 |
1.94 | GOOGL | ALPHABET INC-CL A | BYVY8G0 | 164.21 | 343 | 56,324.03 |
1.93 | BRK/B | BERKSHIRE HATH-B | 2073390 | 512.15 | 109 | 55,824.35 |
1.93 | AVGO | BROADCOM INC | BDZ78H9 | 200.72 | 278 | 55,800.16 |
1.61 | TSLA | TESLA INC | B616C79 | 280.26 | 166 | 46,523.16 |
1.60 | GOOG | ALPHABET INC-CL C | BYY88Y7 | 166.05 | 280 | 46,494.00 |
1.45 | JPM | JPMORGAN CHASE & CO | 2190385 | 252.56 | 166 | 41,924.96 |
1.33 | LLY | ELI LILLY & CO | 2516152 | 821.46 | 47 | 38,608.62 |
1.23 | SPX US 06/20/25 P5360 | 7,150.00 | 5 | 35,750.00 | ||
1.23 | V | VISA INC-CLASS A SHARES | B2PZN04 | 348.64 | 102 | 35,561.28 |
0.98 | NFLX | NETFLIX INC | 2857817 | 1,134.06 | 25 | 28,351.50 |
0.93 | MA | MASTERCARD INC - A | B121557 | 561.12 | 48 | 26,933.76 |
0.92 | XOM | EXXON MOBIL CORP | 2326618 | 103.27 | 258 | 26,643.66 |
0.91 | COST | COSTCO WHOLESALE CORP | 2701271 | 1,014.89 | 26 | 26,387.14 |
0.88 | WMT | WALMART INC | 2936921 | 99.33 | 258 | 25,627.14 |
0.77 | UNH | UNITEDHEALTH GROUP INC | 2917766 | 404.81 | 55 | 22,264.55 |
0.77 | JNJ | JOHNSON & JOHNSON | 2475833 | 155.00 | 143 | 22,165.00 |
0.76 | PG | PROCTER & GAMBLE CO/THE | 2704407 | 158.83 | 139 | 22,077.37 |
0.74 | HD | HOME DEPOT INC | 2434209 | 361.73 | 59 | 21,342.07 |
0.71 | ABBV | ABBVIE INC | B92SR70 | 196.07 | 105 | 20,587.35 |
0.57 | KO | COCA-COLA CO/THE | 2206657 | 71.70 | 230 | 16,491.00 |
0.56 | BAC | BANK OF AMERICA CORP | 2295677 | 41.12 | 395 | 16,242.40 |
0.56 | PM | PHILIP MORRIS IN | B2PKRQ3 | 173.19 | 93 | 16,106.67 |
0.54 | CRM | SALESFORCE INC | 2310525 | 272.63 | 57 | 15,539.91 |
0.53 | PLTR | PALANTIR TECHN-A | BN78DQ4 | 123.77 | 124 | 15,347.48 |
0.50 | ORCL | ORACLE CORP | 2661568 | 149.29 | 97 | 14,481.13 |
0.49 | WFC | WELLS FARGO & CO | 2649100 | 73.85 | 194 | 14,326.90 |
0.47 | IBM | IBM | 2005973 | 249.18 | 55 | 13,704.90 |
0.47 | CSCO | CISCO SYSTEMS INC | 2198163 | 59.32 | 231 | 13,702.92 |
0.47 | ABT | ABBOTT LABORATORIES | 2002305 | 132.60 | 103 | 13,657.80 |
0.47 | MCD | MCDONALD'S CORP | 2550707 | 315.72 | 43 | 13,575.96 |
0.46 | CVX | CHEVRON CORP | 2838555 | 135.50 | 99 | 13,414.50 |
0.46 | GE | GE AEROSPACE | BL59CR9 | 208.94 | 64 | 13,372.16 |
0.44 | LIN | LINDE PLC | BNZHB81 | 452.49 | 28 | 12,669.72 |
0.42 | MRK | MERCK & CO. INC. | 2778844 | 82.84 | 146 | 12,094.64 |
0.41 | T | AT&T INC | 2831811 | 27.51 | 434 | 11,939.34 |
0.41 | NOW | SERVICENOW INC | B80NXX8 | 978.05 | 12 | 11,736.60 |
0.39 | ACN | ACCENTURE PLC-CL A | B4BNMY3 | 307.71 | 37 | 11,385.27 |
0.39 | ISRG | INTUITIVE SURGICAL INC | 2871301 | 531.82 | 21 | 11,168.22 |
0.38 | VZ | VERIZON COMMUNIC | 2090571 | 43.54 | 255 | 11,102.70 |
0.37 | PEP | PEPSICO INC | 2681511 | 131.99 | 82 | 10,823.18 |
0.37 | INTU | INTUIT INC | 2459020 | 632.18 | 17 | 10,747.06 |
0.37 | UBER | UBER TECHNOLOGIES INC | BK6N347 | 85.43 | 125 | 10,678.75 |
0.37 | GS | GOLDMAN SACHS GROUP INC | 2407966 | 559.56 | 19 | 10,631.64 |
0.36 | BKNG | BOOKING HOLDINGS INC | BDRXDB4 | 5,191.12 | 2 | 10,382.24 |
0.36 | RTX | RTX CORPORATION | BM5M5Y3 | 128.59 | 80 | 10,287.20 |
0.34 | ADBE | ADOBE INC | 2008154 | 381.06 | 26 | 9,907.56 |
0.34 | PGR | PROGRESSIVE CORP | 2705024 | 282.16 | 35 | 9,875.60 |
0.34 | TMO | THERMO FISHER | 2886907 | 422.27 | 23 | 9,712.21 |
0.33 | SPGI | S&P GLOBAL INC | BYV2325 | 505.90 | 19 | 9,612.10 |
0.33 | DIS | WALT DISNEY CO/THE | 2270726 | 92.11 | 104 | 9,579.44 |
0.32 | CAT | CATERPILLAR INC | 2180201 | 323.11 | 29 | 9,370.19 |
0.32 | AMD | ADVANCED MICRO DEVICES | 2007849 | 100.59 | 93 | 9,354.87 |
0.32 | QCOM | QUALCOMM INC | 2714923 | 139.44 | 67 | 9,342.48 |
0.32 | BSX | BOSTON SCIENTIFIC CORP | 2113434 | 104.24 | 89 | 9,277.36 |
0.32 | AXP | AMERICAN EXPRESS CO | 2026082 | 278.03 | 33 | 9,174.99 |
0.31 | AMGN | AMGEN INC | 2023607 | 280.06 | 32 | 8,961.92 |
0.31 | TXN | TEXAS INSTRUMENTS INC | 2885409 | 162.42 | 55 | 8,933.10 |
0.31 | MS | MORGAN STANLEY | 2262314 | 119.60 | 74 | 8,850.40 |
0.30 | TJX | TJX COMPANIES INC | 2989301 | 128.94 | 68 | 8,767.92 |
0.29 | SCHW | SCHWAB (CHARLES) CORP | 2779397 | 83.37 | 102 | 8,503.74 |
0.29 | BA | BOEING CO/THE | 2108601 | 186.46 | 45 | 8,390.70 |
0.29 | HON | HONEYWELL INTL | 2020459 | 214.25 | 39 | 8,355.75 |
0.29 | BLK | BLACKROCK INC | BMZBBT7 | 920.53 | 9 | 8,284.77 |
0.28 | NEE | NEXTERA ENERGY INC | 2328915 | 66.10 | 124 | 8,196.40 |
0.28 | PFE | PFIZER INC | 2684703 | 23.87 | 343 | 8,187.41 |
0.28 | SYK | STRYKER CORP | 2853688 | 381.36 | 21 | 8,008.56 |
0.27 | C | CITIGROUP INC | 2297907 | 70.24 | 112 | 7,866.88 |
0.27 | UNP | UNION PACIFIC CORP | 2914734 | 216.53 | 36 | 7,795.08 |
0.26 | LOW | LOWE'S COS INC | 2536763 | 225.19 | 34 | 7,656.46 |
0.26 | AMAT | APPLIED MATERIALS INC | 2046552 | 154.61 | 49 | 7,575.89 |
0.26 | PANW | PALO ALTO NETWORKS INC | B87ZMX0 | 188.13 | 40 | 7,525.20 |
0.26 | VRTX | VERTEX PHARM | 2931034 | 500.19 | 15 | 7,502.85 |
0.26 | DHR | DANAHER CORP | 2250870 | 197.40 | 38 | 7,501.20 |
0.26 | CMCSA | COMCAST CORP-CLASS A | 2044545 | 34.45 | 215 | 7,406.75 |
0.25 | ADP | AUTOMATIC DATA PROCESSING | 2065308 | 303.96 | 24 | 7,295.04 |
0.25 | DE | DEERE & CO | 2261203 | 481.34 | 15 | 7,220.10 |
0.25 | TMUS | T-MOBILE US INC | B94Q9V0 | 248.30 | 29 | 7,200.70 |
0.25 | GILD | GILEAD SCIENCES INC | 2369174 | 102.81 | 70 | 7,196.70 |
0.25 | ETN | EATON CORP PLC | B8KQN82 | 298.58 | 24 | 7,165.92 |
0.24 | COP | CONOCOPHILLIPS | 2685717 | 87.61 | 78 | 6,833.58 |
0.24 | GEV | GE VERNOVA INC | BP6H4Y1 | 401.10 | 17 | 6,818.70 |
0.23 | CRWD | CROWDSTRIKE HO-A | BJJP138 | 443.47 | 15 | 6,652.05 |
0.23 | MMC | MARSH & MCLENNAN COS | 2567741 | 226.57 | 29 | 6,570.53 |
0.22 | MDT | MEDTRONIC PLC | BTN1Y11 | 83.45 | 77 | 6,425.65 |
0.22 | CB | CHUBB LTD | B3BQMF6 | 287.83 | 22 | 6,332.26 |
0.22 | FI | FISERV INC | 2342034 | 185.50 | 34 | 6,307.00 |
0.22 | AMT | AMERICAN TOWER CORP | B7FBFL2 | 223.87 | 28 | 6,268.36 |
0.21 | CME | CME GROUP INC | 2965839 | 282.56 | 22 | 6,216.32 |
0.21 | LMT | LOCKHEED MARTIN CORP | 2522096 | 471.56 | 13 | 6,130.28 |
0.21 | BMY | BRISTOL-MYERS SQUIBB CO | 2126335 | 50.06 | 122 | 6,107.32 |
0.21 | MO | ALTRIA GROUP INC | 2692632 | 59.87 | 101 | 6,046.87 |
0.21 | SO | SOUTHERN CO/THE | 2829601 | 91.05 | 66 | 6,009.30 |
0.21 | BX | BLACKSTONE INC | BKF2SL7 | 136.11 | 44 | 5,988.84 |
0.21 | ADI | ANALOG DEVICES INC | 2032067 | 197.72 | 30 | 5,931.60 |
0.20 | ICE | INTERCONT EXCH I | BFSSDS9 | 173.98 | 34 | 5,915.32 |
0.20 | PLD | PROLOGIS INC | B44WZD7 | 105.33 | 56 | 5,898.48 |
0.20 | APH | AMPHENOL CORP-CL A | 2145084 | 80.17 | 73 | 5,852.41 |
0.20 | ELV | ELEVANCE HEALTH INC | BSPHGL4 | 416.30 | 14 | 5,828.20 |
0.20 | LRCX | LAM RESEARCH CORP | BSML4N7 | 73.91 | 77 | 5,691.07 |
0.20 | MCK | MCKESSON CORP | 2378534 | 707.00 | 8 | 5,656.00 |
0.20 | TT | TRANE TECHNOLOGIES PLC | BK9ZQ96 | 402.90 | 14 | 5,640.60 |
0.19 | SBUX | STARBUCKS CORP | 2842255 | 81.66 | 69 | 5,634.54 |
0.19 | ANET | ARISTA NETWORKS INC | BL9XPM3 | 90.38 | 62 | 5,603.56 |
0.19 | KLAC | KLA CORP | 2480138 | 693.29 | 8 | 5,546.32 |
0.19 | DUK | DUKE ENERGY CORP | B7VD3F2 | 120.75 | 45 | 5,433.75 |
0.19 | WELL | WELLTOWER INC | BYVYHH4 | 150.93 | 36 | 5,433.48 |
0.19 | MU | MICRON TECHNOLOGY INC | 2588184 | 80.42 | 67 | 5,388.14 |
0.19 | MDLZ | MONDELEZ INTER-A | B8CKK03 | 67.80 | 79 | 5,356.20 |
0.18 | CI | THE CIGNA GROUP | BHJ0775 | 333.01 | 16 | 5,328.16 |
0.18 | INTC | INTEL CORP | 2463247 | 20.27 | 262 | 5,310.74 |
0.18 | EQIX | EQUINIX INC | BVLZX12 | 883.21 | 6 | 5,299.26 |
0.18 | CDNS | CADENCE DESIGN SYS INC | 2302232 | 308.83 | 17 | 5,250.11 |
0.18 | WM | WASTE MANAGEMENT INC | 2937667 | 234.79 | 22 | 5,165.38 |
0.18 | CVS | CVS HEALTH CORP | 2577609 | 67.10 | 76 | 5,099.60 |
0.17 | SHW | SHERWIN-WILLIAMS CO/THE | 2804211 | 359.82 | 14 | 5,037.48 |
0.17 | AJG | ARTHUR J GALLAGHER & CO | 2359506 | 334.86 | 15 | 5,022.90 |
0.17 | PH | PARKER HANNIFIN CORP | 2671501 | 616.57 | 8 | 4,932.56 |
0.16 | CEG | CONSTELLATION ENERGY | BMH4FS1 | 248.27 | 19 | 4,717.13 |
0.16 | KKR | KKR & CO INC | BG1FRR1 | 114.79 | 41 | 4,706.39 |
0.16 | MMM | 3M CO | 2595708 | 140.80 | 33 | 4,646.40 |
0.16 | AON | AON PLC-CLASS A | BLP1HW5 | 355.49 | 13 | 4,621.37 |
0.15 | CTAS | CINTAS CORP | 2197137 | 211.82 | 21 | 4,448.22 |
0.15 | CL | COLGATE-PALMOLIVE CO | 2209106 | 90.74 | 49 | 4,446.26 |
0.15 | TDG | TRANSDIGM GROUP INC | B11FJK3 | 1,472.62 | 3 | 4,417.86 |
0.15 | COF | CAPITAL ONE FINA | 2654461 | 187.90 | 23 | 4,321.70 |
0.15 | DASH | DOORDASH INC - A | BN13P03 | 205.40 | 21 | 4,313.40 |
0.15 | SNPS | SYNOPSYS INC | 2867719 | 477.41 | 9 | 4,296.69 |
0.15 | ZTS | ZOETIS INC | B95WG16 | 158.06 | 27 | 4,267.62 |
0.15 | FTNT | FORTINET INC | B5B2106 | 108.69 | 39 | 4,238.91 |
0.15 | UPS | UNITED PARCEL-B | 2517382 | 95.56 | 44 | 4,204.64 |
0.14 | MCO | MOODY'S CORP | 2252058 | 464.68 | 9 | 4,182.12 |
0.14 | ORLY | O'REILLY AUTOMOTIVE INC | B65LWX6 | 1,387.14 | 3 | 4,161.42 |
0.14 | PYPL | PAYPAL HOLDINGS INC | BYW36M8 | 68.54 | 60 | 4,112.40 |
0.14 | GD | GENERAL DYNAMICS CORP | 2365161 | 272.14 | 15 | 4,082.10 |
0.14 | NKE | NIKE INC -CL B | 2640147 | 57.35 | 71 | 4,071.85 |
0.14 | MSI | MOTOROLA SOLUTIONS INC | B5BKPQ4 | 405.37 | 10 | 4,053.70 |
0.14 | CMG | CHIPOTLE MEXICAN | B0X7DZ3 | 50.01 | 80 | 4,000.80 |
0.14 | ROP | ROPER TECHNOLOGIES INC | 2749602 | 571.13 | 7 | 3,997.91 |
0.14 | PNC | PNC FINANCIAL SE | 2692665 | 165.70 | 24 | 3,976.80 |
0.14 | NOC | NORTHROP GRUMMAN CORP | 2648806 | 493.33 | 8 | 3,946.64 |
0.14 | WMB | WILLIAMS COS INC | 2967181 | 60.17 | 65 | 3,911.05 |
0.13 | USB | US BANCORP | 2736035 | 41.46 | 94 | 3,897.24 |
0.13 | ITW | ILLINOIS TOOL WORKS | 2457552 | 240.87 | 16 | 3,853.92 |
0.13 | HCA | HCA HEALTHCARE INC | B4MGBG6 | 349.38 | 11 | 3,843.18 |
0.13 | ECL | ECOLAB INC | 2304227 | 255.10 | 15 | 3,826.50 |
0.13 | AZO | AUTOZONE INC | 2065955 | 3,775.55 | 1 | 3,775.55 |
0.13 | TRV | TRAVELERS COS INC/THE | 2769503 | 267.54 | 14 | 3,745.56 |
0.13 | EMR | EMERSON ELECTRIC CO | 2313405 | 108.38 | 34 | 3,684.92 |
0.13 | NEM | NEWMONT CORP | 2636607 | 53.04 | 69 | 3,659.76 |
0.13 | ADSK | AUTODESK INC | 2065159 | 280.07 | 13 | 3,640.91 |
0.13 | REGN | REGENERON PHARMACEUTICALS | 2730190 | 603.58 | 6 | 3,621.48 |
0.13 | APO | APOLLO GLOBAL MA | BN44JF6 | 133.98 | 27 | 3,617.46 |
0.13 | BK | BANK NY MELLON | B1Z77F6 | 82.18 | 44 | 3,615.92 |
0.12 | HLT | HILTON WORLDWIDE | BYVMW06 | 238.96 | 15 | 3,584.40 |
0.12 | EOG | EOG RESOURCES INC | 2318024 | 108.52 | 33 | 3,581.16 |
0.12 | JCI | JOHNSON CONTROLS | BY7QL61 | 89.33 | 40 | 3,573.20 |
0.12 | HWM | HOWMET AEROSPACE INC | BKLJ8V2 | 154.34 | 23 | 3,549.82 |
0.12 | APD | AIR PRODS & CHEM | 2011602 | 272.21 | 13 | 3,538.73 |
0.12 | CARR | CARRIER GLOBAL CORP | BK4N0D7 | 70.81 | 49 | 3,469.69 |
0.12 | MAR | MARRIOTT INTL-A | 2210614 | 247.27 | 14 | 3,461.78 |
0.12 | AEP | AMERICAN ELECTRIC POWER | 2026242 | 107.44 | 32 | 3,438.08 |
0.12 | RCL | ROYAL CARIBBEAN | 2754907 | 228.75 | 15 | 3,431.25 |
0.12 | CSX | CSX CORP | 2160753 | 28.47 | 117 | 3,330.99 |
0.11 | CPRT | COPART INC | 2208073 | 61.05 | 54 | 3,296.70 |
0.11 | FCX | FREEPORT-MCMORAN INC | 2352118 | 37.35 | 87 | 3,249.45 |
0.11 | ABNB | AIRBNB INC-CLASS A | BMGYYH4 | 124.89 | 26 | 3,247.14 |
0.11 | WDAY | WORKDAY INC-CLASS A | B8K6ZD1 | 248.34 | 13 | 3,228.42 |
0.11 | COR | CENCORA INC | 2795393 | 291.97 | 11 | 3,211.67 |
0.11 | ALL | ALLSTATE CORP | 2019952 | 200.25 | 16 | 3,204.00 |
0.11 | GWW | WW GRAINGER INC | 2380863 | 1,065.48 | 3 | 3,196.44 |
0.11 | AFL | AFLAC INC | 2026361 | 105.75 | 30 | 3,172.50 |
0.11 | KMI | KINDER MORGAN INC | B3NQ4P8 | 26.87 | 118 | 3,170.66 |
0.11 | DLR | DIGITAL REALTY TRUST INC | B03GQS4 | 166.64 | 19 | 3,166.16 |
0.11 | CASH | 1.00 | 3,158 | 3,157.74 | ||
0.11 | TFC | TRUIST FINANCIAL CORP | BKP7287 | 39.35 | 80 | 3,148.00 |
0.11 | NSC | NORFOLK SOUTHERN CORP | 2641894 | 222.28 | 14 | 3,111.92 |
0.11 | SPG | SIMON PROPERTY GROUP INC | 2812452 | 160.86 | 19 | 3,056.34 |
0.11 | OKE | ONEOK INC | 2130109 | 80.15 | 38 | 3,045.70 |
0.11 | FDX | FEDEX CORP | 2142784 | 216.99 | 14 | 3,037.86 |
0.10 | O | REALTY INCOME CORP | 2724193 | 56.94 | 53 | 3,017.82 |
0.10 | RSG | REPUBLIC SERVICES INC | 2262530 | 250.73 | 12 | 3,008.76 |
0.10 | PSA | PUBLIC STORAGE | 2852533 | 300.34 | 10 | 3,003.40 |
0.10 | AIG | AMERICAN INTERNA | 2027342 | 83.05 | 36 | 2,989.80 |
0.10 | PAYX | PAYCHEX INC | 2674458 | 149.45 | 20 | 2,989.00 |
0.10 | KR | KROGER CO | 2497406 | 72.88 | 41 | 2,988.08 |
0.10 | VST | Vistra Corp. | BZ8VJQ8 | 140.00 | 21 | 2,940.00 |
0.10 | PWR | QUANTA SERVICES INC | 2150204 | 322.62 | 9 | 2,903.58 |
0.10 | CCI | CROWN CASTLE INC | BTGQCX1 | 106.98 | 27 | 2,888.46 |
0.10 | AMP | AMERIPRISE FINANCIAL INC | B0J7D57 | 480.81 | 6 | 2,884.86 |
0.10 | SLB | SCHLUMBERGER LTD | 2779201 | 33.76 | 85 | 2,869.60 |
0.10 | SRE | SEMPRA | 2138158 | 75.36 | 38 | 2,863.68 |
0.10 | PCAR | PACCAR INC | 2665861 | 89.45 | 32 | 2,862.40 |
0.10 | DFS | DISCOVER FINANCI | B1YLC43 | 190.24 | 15 | 2,853.60 |
0.10 | EXC | EXELON CORP | 2670519 | 46.00 | 62 | 2,852.00 |
0.10 | BDX | BECTON DICKINSON AND CO | 2087807 | 167.00 | 17 | 2,839.00 |
0.10 | ROST | ROSS STORES INC | 2746711 | 141.47 | 20 | 2,829.40 |
0.10 | FAST | FASTENAL CO | 2332262 | 82.42 | 34 | 2,802.28 |
0.10 | KVUE | KENVUE INC | BQ84ZQ6 | 23.64 | 118 | 2,789.52 |
0.10 | D | DOMINION ENERGY INC | 2542049 | 54.42 | 51 | 2,775.42 |
0.10 | NXPI | NXP SEMICONDUCTORS NV | B505PN7 | 184.95 | 15 | 2,774.25 |
0.10 | GM | GENERAL MOTORS CO | B665KZ5 | 45.38 | 61 | 2,768.18 |
0.10 | MSCI | MSCI INC | B2972D2 | 550.41 | 5 | 2,752.05 |
0.09 | MPC | MARATHON PETROLEUM CORP | B3K3L40 | 143.33 | 19 | 2,723.27 |
0.09 | TEL | TE CONNECTIVITY PLC | BRC3N84 | 149.85 | 18 | 2,697.30 |
0.09 | PSX | PHILLIPS 66 | B78C4Y8 | 106.90 | 25 | 2,672.50 |
0.09 | VRSK | VERISK ANALYTICS INC | B4P9W92 | 294.75 | 9 | 2,652.75 |
0.09 | TGT | TARGET CORP | 2259101 | 94.02 | 28 | 2,632.56 |
0.09 | URI | UNITED RENTALS INC | 2134781 | 657.73 | 4 | 2,630.92 |
0.09 | MNST | MONSTER BEVERAGE CORP | BZ07BW4 | 60.91 | 43 | 2,619.13 |
0.09 | KMB | KIMBERLY-CLARK CORP | 2491839 | 130.90 | 20 | 2,618.00 |
0.09 | MET | METLIFE INC | 2573209 | 76.84 | 34 | 2,612.65 |
0.09 | FIS | FIDELITY NATIONA | 2769796 | 78.32 | 33 | 2,584.56 |
0.09 | EW | EDWARDS LIFESCIENCES CORP | 2567116 | 75.11 | 34 | 2,553.74 |
0.09 | CBRE | CBRE GROUP INC - A | B6WVMH3 | 125.96 | 20 | 2,519.20 |
0.09 | YUM | YUM! BRANDS INC | 2098876 | 146.58 | 17 | 2,491.86 |
0.09 | AXON | AXON ENTERPRISE INC | BDT5S35 | 621.40 | 4 | 2,485.60 |
0.09 | XEL | XCEL ENERGY INC | 2614807 | 70.89 | 35 | 2,481.15 |
0.08 | PEG | PUB SERV ENTERP | 2707677 | 78.35 | 31 | 2,428.85 |
0.08 | CMI | CUMMINS INC | 2240202 | 302.30 | 8 | 2,418.40 |
0.08 | CTSH | COGNIZANT TECH-A | 2257019 | 77.91 | 31 | 2,415.21 |
0.08 | LHX | L3HARRIS TECHNOLOGIES INC | BK9DTN5 | 218.62 | 11 | 2,404.82 |
0.08 | AME | AMETEK INC | 2089212 | 170.27 | 14 | 2,383.78 |
0.08 | IDXX | IDEXX LABORATORIES INC | 2459202 | 475.07 | 5 | 2,375.35 |
0.08 | F | FORD MOTOR CO | 2615468 | 10.17 | 233 | 2,369.61 |
0.08 | CHTR | CHARTER COMMUN-A | BZ6VT82 | 394.24 | 6 | 2,365.44 |
0.08 | OTIS | OTIS WORLDWIDE CORP | BK531S8 | 97.41 | 24 | 2,337.84 |
0.08 | EA | ELECTRONIC ARTS INC | 2310194 | 154.74 | 15 | 2,321.10 |
0.08 | KDP | KEURIG DR PEPPER INC | BD3W133 | 34.45 | 67 | 2,308.15 |
0.08 | ED | CONSOLIDATED EDISON INC | 2216850 | 109.52 | 21 | 2,299.92 |
0.08 | CAH | CARDINAL HEALTH INC | 2175672 | 151.99 | 15 | 2,279.85 |
0.08 | VLO | VALERO ENERGY CORP | 2041364 | 119.34 | 19 | 2,267.46 |
0.08 | HIG | HARTFORD INSURANCE GROUP | 2476193 | 125.71 | 18 | 2,262.78 |
0.08 | DHI | DR HORTON INC | 2250687 | 125.67 | 18 | 2,262.06 |
0.08 | PRU | PRUDENTIAL FINANCIAL INC | 2819118 | 102.67 | 22 | 2,258.74 |
0.08 | TTWO | TAKE-TWO INTERAC | 2122117 | 225.32 | 10 | 2,253.20 |
0.08 | PCG | P G & E CORP | 2689560 | 16.92 | 132 | 2,233.44 |
0.08 | HES | HESS CORP | 2023748 | 128.80 | 17 | 2,189.60 |
0.08 | CTVA | CORTEVA INC | BK73B42 | 62.41 | 35 | 2,184.35 |
0.08 | WEC | WEC ENERGY GROUP INC | BYY8XK8 | 108.70 | 20 | 2,174.00 |
0.08 | MLM | MARTIN MARIETTA MATERIALS | 2572079 | 542.19 | 4 | 2,168.76 |
0.08 | RMD | RESMED INC | 2732903 | 240.66 | 9 | 2,165.94 |
0.08 | VMC | VULCAN MATERIALS CO | 2931205 | 270.04 | 8 | 2,160.32 |
0.07 | IT | GARTNER INC | 2372763 | 426.98 | 5 | 2,134.90 |
0.07 | SYY | SYSCO CORP | 2868165 | 70.63 | 30 | 2,118.90 |
0.07 | EBAY | EBAY INC | 2293819 | 70.31 | 30 | 2,109.30 |
0.07 | EFX | EQUIFAX INC | 2319146 | 262.35 | 8 | 2,098.80 |
0.07 | BKR | BAKER HUGHES CO | BDHLTQ5 | 36.52 | 57 | 2,081.64 |
0.07 | FICO | FAIR ISAAC CORP | 2330299 | 2,080.41 | 1 | 2,080.41 |
0.07 | TRGP | TARGA RESOURCES CORP | B55PZY3 | 158.25 | 13 | 2,057.25 |
0.07 | GLW | CORNING INC | 2224701 | 45.41 | 45 | 2,043.45 |
0.07 | VICI | VICI PROPERTIES INC | BYWH073 | 31.89 | 64 | 2,040.96 |
0.07 | ACGL | ARCH CAPITAL GROUP LTD | 2740542 | 92.58 | 22 | 2,036.76 |
0.07 | ETR | ENTERGY CORP | 2317087 | 84.39 | 24 | 2,025.36 |
0.07 | NDAQ | NASDAQ INC | 2965107 | 78.19 | 25 | 1,954.75 |
0.07 | A | AGILENT TECHNOLOGIES INC | 2520153 | 108.37 | 18 | 1,950.66 |
0.07 | LULU | LULULEMON ATHLETICA INC | B23FN39 | 278.55 | 7 | 1,949.85 |
0.07 | GEHC | GE HEALTHCARE TECHNOLOGY | BL6JPG8 | 69.37 | 28 | 1,942.36 |
0.07 | WAB | WABTEC CORP | 2955733 | 190.79 | 10 | 1,907.90 |
0.07 | GRMN | GARMIN LTD | B3Z5T14 | 190.15 | 10 | 1,901.50 |
0.07 | AVB | AVALONBAY COMMUNITIES INC | 2131179 | 210.02 | 9 | 1,890.18 |
0.07 | MPWR | MONOLITHIC POWER | B01Z7J1 | 627.40 | 3 | 1,882.20 |
0.07 | EQT | EQT CORP | 2319414 | 53.52 | 35 | 1,873.20 |
0.06 | WTW | WILLIS TOWERS WATSON PLC | BDB6Q21 | 309.29 | 6 | 1,855.74 |
0.06 | DXCM | DEXCOM INC | B0796X4 | 80.27 | 23 | 1,846.21 |
0.06 | XYL | XYLEM INC | B3P2CN8 | 122.33 | 15 | 1,834.95 |
0.06 | DAL | DELTA AIR LINES INC | B1W9D46 | 45.51 | 40 | 1,820.40 |
0.06 | GIS | GENERAL MILLS INC | 2367026 | 55.05 | 33 | 1,816.65 |
0.06 | HUM | HUMANA INC | 2445063 | 256.69 | 7 | 1,796.83 |
0.06 | DELL | DELL TECHNOLOGIES -C | BHKD3S6 | 94.36 | 19 | 1,792.84 |
0.06 | EXR | EXTRA SPACE STORAGE INC | B02HWR9 | 149.38 | 12 | 1,792.56 |
0.06 | ROK | ROCKWELL AUTOMATION INC | 2754060 | 253.84 | 7 | 1,776.88 |
0.06 | CSGP | COSTAR GROUP INC | 2262864 | 77.10 | 23 | 1,773.30 |
0.06 | IR | INGERSOLL-RAND INC | BL5GZ82 | 76.95 | 23 | 1,769.85 |
0.06 | MTB | M & T BANK CORP | 2340168 | 175.43 | 10 | 1,754.30 |
0.06 | IRM | IRON MOUNTAIN INC | BVFTF03 | 97.17 | 18 | 1,749.06 |
0.06 | ODFL | OLD DOMINION FREIGHT LINE | 2656423 | 156.23 | 11 | 1,718.53 |
0.06 | SBAC | SBA COMMUNICATIONS CORP | BZ6TS23 | 241.95 | 7 | 1,693.65 |
0.06 | AEE | AMEREN CORPORATION | 2050832 | 99.55 | 17 | 1,692.35 |
0.06 | STZ | CONSTELLATION-A | 2170473 | 187.44 | 9 | 1,686.96 |
0.06 | NUE | NUCOR CORP | 2651086 | 120.49 | 14 | 1,686.86 |
0.06 | IQV | IQVIA HOLDINGS INC | BDR73G1 | 152.30 | 11 | 1,675.30 |
0.06 | VTR | VENTAS INC | 2927925 | 66.62 | 25 | 1,665.50 |
0.06 | BRO | BROWN & BROWN INC | 2692687 | 110.40 | 15 | 1,656.00 |
0.06 | TYL | TYLER TECHNOLOGIES INC | 2909644 | 549.34 | 3 | 1,648.02 |
0.06 | DTE | DTE ENERGY COMPANY | 2280220 | 136.69 | 12 | 1,640.28 |
0.06 | GDDY | GODADDY INC - CLASS A | BWFRFC6 | 182.19 | 9 | 1,639.71 |
0.06 | TSCO | TRACTOR SUPPLY COMPANY | 2900335 | 51.24 | 32 | 1,639.68 |
0.06 | LEN | LENNAR CORP-A | 2511920 | 109.21 | 15 | 1,638.15 |
0.06 | PPL | PPL CORP | 2680905 | 36.28 | 45 | 1,632.60 |
0.06 | STT | STATE STREET CORP | 2842040 | 90.57 | 18 | 1,630.26 |
0.06 | AWK | AMERICAN WATER W | B2R3PV1 | 148.15 | 11 | 1,629.65 |
0.06 | BR | BROADRIDGE FINL | B1VP7R6 | 232.18 | 7 | 1,625.26 |
0.06 | EXE | EXPAND ENERGY CORP | BMZ5LZ5 | 108.35 | 15 | 1,625.25 |
0.06 | ANSS | ANSYS INC | 2045623 | 324.89 | 5 | 1,624.45 |
0.06 | CBOE | CBOE GLOBAL MARKETS INC | B5834C5 | 231.67 | 7 | 1,621.69 |
0.06 | KEYS | KEYSIGHT TECHNOLOGIES IN | BQZJ0Q9 | 147.29 | 11 | 1,620.19 |
0.06 | ATO | ATMOS ENERGY CORP | 2315359 | 161.40 | 10 | 1,614.00 |
0.06 | CNP | CENTERPOINT ENERGY INC | 2440637 | 38.88 | 41 | 1,594.08 |
0.06 | OXY | OCCIDENTAL PETROLEUM CORP | 2655408 | 38.81 | 41 | 1,591.21 |
0.05 | MCHP | MICROCHIP TECHNOLOGY INC | 2592174 | 47.78 | 33 | 1,576.74 |
0.05 | DD | DUPONT DE NEMOURS INC | BK0VN47 | 65.31 | 24 | 1,567.44 |
0.05 | RJF | RAYMOND JAMES | 2718992 | 142.13 | 11 | 1,563.43 |
0.05 | EQR | EQUITY RESIDENTIAL | 2319157 | 70.83 | 22 | 1,558.26 |
0.05 | DOV | DOVER CORP | 2278407 | 173.02 | 9 | 1,557.18 |
0.05 | KHC | KRAFT HEINZ CO/THE | BYRY499 | 28.59 | 54 | 1,543.86 |
0.05 | PPG | PPG INDUSTRIES INC | 2698470 | 110.22 | 14 | 1,543.08 |
0.05 | HPQ | HP INC | BYX4D52 | 25.90 | 59 | 1,528.10 |
0.05 | HSY | HERSHEY CO/THE | 2422806 | 166.66 | 9 | 1,499.94 |
0.05 | UAL | UNITED AIRLINES | B4QG225 | 74.86 | 20 | 1,497.20 |
0.05 | FANG | DIAMONDBACK ENERGY INC | B7Y8YR3 | 133.08 | 11 | 1,463.88 |
0.05 | CINF | CINCINNATI FINANCIAL CORP | 2196888 | 143.89 | 10 | 1,438.90 |
0.05 | TDY | TELEDYNE TECHNOLOGIES INC | 2503477 | 478.70 | 3 | 1,436.10 |
0.05 | VLTO | VERALTO CORP | BPGMZQ5 | 95.69 | 15 | 1,435.35 |
0.05 | VRSN | VERISIGN INC | 2142922 | 284.55 | 5 | 1,422.75 |
0.05 | FE | FIRSTENERGY CORP | 2100920 | 43.09 | 33 | 1,421.97 |
0.05 | FTV | FORTIVE CORP | BYT3MK1 | 67.59 | 21 | 1,419.39 |
0.05 | DRI | DARDEN RESTAURANTS INC | 2289874 | 202.68 | 7 | 1,418.76 |
0.05 | K | KELLANOVA | 2486813 | 82.61 | 17 | 1,404.37 |
0.05 | NRG | NRG ENERGY INC | 2212922 | 116.23 | 12 | 1,394.76 |
0.05 | WAT | WATERS CORP | 2937689 | 348.38 | 4 | 1,393.52 |
0.05 | CHD | CHURCH & DWIGHT CO INC | 2195841 | 92.78 | 15 | 1,391.70 |
0.05 | CMS | CMS ENERGY CORP | 2219224 | 73.04 | 19 | 1,387.76 |
0.05 | WRB | WR BERKLEY CORP | 2093644 | 72.49 | 19 | 1,377.31 |
0.05 | CNC | CENTENE CORP | 2807061 | 59.78 | 23 | 1,374.94 |
0.05 | LYV | LIVE NATION ENTE | B0T7YX2 | 136.12 | 10 | 1,361.20 |
0.05 | STE | STERIS PLC | BFY8C75 | 224.30 | 6 | 1,345.80 |
0.05 | IP | INTERNATIONAL PAPER CO | 2465254 | 44.27 | 30 | 1,328.10 |
0.05 | CDW | CDW CORP/DE | BBM5MD6 | 165.75 | 8 | 1,326.00 |
0.05 | EXPE | EXPEDIA GROUP INC | B748CK2 | 165.62 | 8 | 1,324.96 |
0.05 | MAA | MID-AMERICA APAR | 2589132 | 165.34 | 8 | 1,322.72 |
0.05 | TPL | TEXAS PACIFIC LAND CORP | BM99VY2 | 1,321.61 | 1 | 1,321.61 |
0.05 | CPAY | CORPAY INC | BMX5GK7 | 328.16 | 4 | 1,312.64 |
0.05 | HBAN | HUNTINGTON BANCSHARES INC | 2445966 | 15.02 | 87 | 1,306.74 |
0.05 | ES | EVERSOURCE ENERGY | BVVN4Q8 | 59.29 | 22 | 1,304.38 |
0.05 | SYF | SYNCHRONY FINANCIAL | BP96PS6 | 54.20 | 24 | 1,300.80 |
0.05 | PODD | INSULET CORP | B1XGNW4 | 258.79 | 5 | 1,293.95 |
0.05 | PTC | PTC INC | B95N910 | 161.33 | 8 | 1,290.64 |
0.04 | HPE | HEWLETT PACKA | BYVYWS0 | 16.67 | 77 | 1,283.59 |
0.04 | MOH | MOLINA HEALTHCARE INC | 2212706 | 319.63 | 4 | 1,278.52 |
0.04 | GPN | GLOBAL PAYMENTS INC | 2712013 | 79.25 | 16 | 1,268.00 |
0.04 | WSM | WILLIAMS-SONOMA INC | 2967589 | 158.39 | 8 | 1,267.12 |
0.04 | EIX | EDISON INTERNATIONAL | 2829515 | 54.93 | 23 | 1,263.39 |
0.04 | CCL | CARNIVAL CORP | 2523044 | 19.56 | 64 | 1,251.84 |
0.04 | DOW | DOW INC | BHXCF84 | 28.95 | 43 | 1,244.85 |
0.04 | PHM | PULTEGROUP INC | 2708841 | 103.67 | 12 | 1,244.04 |
0.04 | DGX | QUEST DIAGNOSTICS INC | 2702791 | 177.57 | 7 | 1,242.99 |
0.04 | LH | LABCORP HOLDINGS INC | BSBK800 | 246.82 | 5 | 1,234.10 |
0.04 | INVH | INVITATION HOMES INC | BD81GW9 | 34.99 | 35 | 1,224.65 |
0.04 | STX | SEAGATE TECHNOLO | BKVD2N4 | 93.58 | 13 | 1,216.54 |
0.04 | MKC | MCCORMICK-N/V | 2550161 | 75.30 | 16 | 1,204.80 |
0.04 | STLD | STEEL DYNAMICS INC | 2849472 | 133.12 | 9 | 1,198.08 |
0.04 | FITB | FIFTH THIRD BANCORP | 2336747 | 37.28 | 32 | 1,192.96 |
0.04 | SW | SMURFIT WESTROCK PLC | BRK49M5 | 39.62 | 30 | 1,188.60 |
0.04 | TROW | T ROWE PRICE GROUP INC | 2702337 | 91.43 | 13 | 1,188.59 |
0.04 | LDOS | LEIDOS HOLDINGS INC | BDV82B8 | 147.94 | 8 | 1,183.52 |
0.04 | DECK | DECKERS OUTDOOR CORP | 2267278 | 118.33 | 10 | 1,183.30 |
0.04 | ULTA | ULTA BEAUTY INC | B28TS42 | 394.29 | 3 | 1,182.87 |
0.04 | NTRS | NORTHERN TRUST CORP | 2648668 | 97.17 | 12 | 1,166.04 |
0.04 | CTRA | COTERRA ENERGY INC | 2162340 | 25.27 | 46 | 1,162.42 |
0.04 | RF | REGIONS FINANCIAL CORP | B01R311 | 21.11 | 55 | 1,161.05 |
0.04 | ESS | ESSEX PROPERTY TRUST INC | 2316619 | 288.31 | 4 | 1,153.24 |
0.04 | WY | WEYERHAEUSER CO | 2958936 | 25.83 | 44 | 1,136.52 |
0.04 | HAL | HALLIBURTON CO | 2405302 | 19.86 | 57 | 1,132.02 |
0.04 | WBD | WARNER BROS DISCOVERY INC | BM8JYX3 | 8.37 | 135 | 1,129.95 |
0.04 | LII | LENNOX INTERNATIONAL INC | 2442053 | 562.92 | 2 | 1,125.84 |
0.04 | NTAP | NETAPP INC | 2630643 | 93.09 | 12 | 1,117.08 |
0.04 | IFF | INTL FLAVORS & FRAGRANCES | 2464165 | 79.15 | 14 | 1,108.10 |
0.04 | CLX | CLOROX COMPANY | 2204026 | 138.39 | 8 | 1,107.12 |
0.04 | DG | DOLLAR GENERAL CORP | B5B1S13 | 92.21 | 12 | 1,106.52 |
0.04 | NI | NISOURCE INC | 2645409 | 39.31 | 28 | 1,100.68 |
0.04 | BIIB | BIOGEN INC | 2455965 | 121.80 | 9 | 1,096.20 |
0.04 | MTD | METTLER-TOLEDO | 2126249 | 1,091.13 | 1 | 1,091.13 |
0.04 | PKG | PACKAGING CORP OF AMERICA | 2504566 | 181.22 | 6 | 1,087.32 |
0.04 | ZBH | ZIMMER BIOMET HO | 2783815 | 90.48 | 12 | 1,085.76 |
0.04 | FFIV | F5 INC | 2427599 | 267.19 | 4 | 1,068.76 |
0.04 | GPC | GENUINE PARTS CO | 2367480 | 118.70 | 9 | 1,068.30 |
0.04 | TSN | TYSON FOODS INC-CL A | 2909730 | 56.08 | 19 | 1,065.52 |
0.04 | HUBB | HUBBELL INC | BDFG6S3 | 353.51 | 3 | 1,060.53 |
0.04 | WST | WEST PHARMACEUT | 2950482 | 210.98 | 5 | 1,054.90 |
0.04 | LUV | SOUTHWEST AIRLINES CO | 2831543 | 30.08 | 35 | 1,052.80 |
0.04 | JBL | JABIL INC | 2471789 | 150.22 | 7 | 1,051.54 |
0.04 | EG | EVEREST GROUP LTD | 2556868 | 347.36 | 3 | 1,042.08 |
0.04 | TPR | TAPESTRY INC | BF09HX3 | 73.29 | 14 | 1,026.06 |
0.04 | ROL | ROLLINS INC | 2747305 | 56.98 | 18 | 1,025.64 |
0.04 | J | JACOBS SOLUTIONS INC | BNGC0D3 | 126.63 | 8 | 1,013.04 |
0.04 | DLTR | DOLLAR TREE INC | 2272476 | 83.95 | 12 | 1,007.40 |
0.04 | EXPD | EXPEDITORS INTL WASH INC | 2325507 | 111.77 | 9 | 1,005.93 |
0.03 | ON | ON SEMICONDUCTOR | 2583576 | 38.41 | 26 | 998.66 |
0.03 | PFG | PRINCIPAL FINANCIAL GROUP | 2803014 | 76.56 | 13 | 995.28 |
0.03 | BAX | BAXTER INTERNATIONAL INC | 2085102 | 30.43 | 32 | 973.76 |
0.03 | SMCI | SUPER MICRO COMPUTER INC | BRC3N73 | 32.17 | 30 | 965.10 |
0.03 | TRMB | TRIMBLE INC | 2903958 | 64.09 | 15 | 961.35 |
0.03 | DPZ | DOMINO'S PIZZA INC | B01SD70 | 477.84 | 2 | 955.68 |
0.03 | L | LOEWS CORP | 2523022 | 86.56 | 11 | 952.16 |
0.03 | ADM | ARCHER-DANIELS-MIDLAND CO | 2047317 | 47.50 | 20 | 950.00 |
0.03 | WDC | WESTERN DIGITAL CORP | 2954699 | 45.03 | 21 | 945.63 |
0.03 | SNA | SNAP-ON INC | 2818740 | 313.76 | 3 | 941.28 |
0.03 | PNR | PENTAIR PLC | BLS09M3 | 93.04 | 10 | 930.40 |
0.03 | CFG | CITIZENS FINANCIAL GROUP | BQRX1X3 | 38.71 | 24 | 929.04 |
0.03 | OMC | OMNICOM GROUP | 2279303 | 77.06 | 12 | 924.72 |
0.03 | POOL | POOL CORP | 2781585 | 306.24 | 3 | 918.72 |
0.03 | DVN | DEVON ENERGY CORP | 2480677 | 30.62 | 30 | 918.60 |
0.03 | KIM | KIMCO REALTY CORP | 2491594 | 20.72 | 44 | 911.68 |
0.03 | IEX | IDEX CORP | 2456612 | 181.73 | 5 | 908.65 |
0.03 | COO | COOPER COS INC/THE | BQPDXR3 | 81.57 | 11 | 897.27 |
0.03 | BLDR | BUILDERS FIRSTSOURCE INC | B0BV2M7 | 111.86 | 8 | 894.88 |
0.03 | CF | CF INDUSTRIES HO | B0G4K50 | 80.92 | 11 | 890.12 |
0.03 | FSLR | FIRST SOLAR INC | B1HMF22 | 127.16 | 7 | 890.12 |
0.03 | ALGN | ALIGN TECHNOLOGY INC | 2679204 | 177.61 | 5 | 888.05 |
0.03 | GEN | GEN DIGITAL INC | BJN4XN5 | 25.77 | 34 | 876.18 |
0.03 | KEY | KEYCORP | 2490911 | 15.56 | 56 | 871.36 |
0.03 | FDS | FACTSET RESEARCH | 2329770 | 433.09 | 2 | 866.18 |
0.03 | JKHY | JACK HENRY | 2469193 | 172.27 | 5 | 861.35 |
0.03 | AVY | AVERY DENNISON CORP | 2066408 | 170.93 | 5 | 854.65 |
0.03 | ALLE | ALLEGION PLC | BFRT3W7 | 140.89 | 6 | 845.34 |
0.03 | AMCR | AMCOR PLC | BJ1F307 | 9.31 | 90 | 837.90 |
0.03 | LVS | LAS VEGAS SANDS CORP | B02T2J7 | 38.06 | 22 | 837.32 |
0.03 | CPT | CAMDEN PROPERTY TRUST | 2166320 | 119.21 | 7 | 834.47 |
0.03 | TKO | TKO GROUP HOLDINGS INC | BQBBFD1 | 166.83 | 5 | 834.15 |
0.03 | EVRG | EVERGY INC | BFMXGR0 | 69.46 | 12 | 833.52 |
0.03 | AKAM | AKAMAI TECHNOLOGIES INC | 2507457 | 83.10 | 10 | 831.00 |
0.03 | JNPR | JUNIPER NETWORKS INC | 2431846 | 36.63 | 22 | 805.86 |
0.03 | SJM | JM SMUCKER CO/THE | 2951452 | 113.91 | 7 | 797.37 |
0.03 | LNT | ALLIANT ENERGY CORP | 2973821 | 60.99 | 13 | 792.87 |
0.03 | VTRS | VIATRIS INC | BMWS3X9 | 8.59 | 92 | 790.28 |
0.03 | LYB | LYONDELLBASELL INDU-CL A | B3SPXZ3 | 56.21 | 14 | 786.94 |
0.03 | AIZ | ASSURANT INC | 2331430 | 196.48 | 4 | 785.92 |
0.03 | TXT | TEXTRON INC | 2885937 | 70.49 | 11 | 775.39 |
0.03 | UDR | UDR INC | 2727910 | 43.03 | 18 | 774.54 |
0.03 | APTV | APTIV PLC | BTDN8H1 | 58.78 | 13 | 764.14 |
0.03 | NDSN | NORDSON CORP | 2641838 | 190.90 | 4 | 763.60 |
0.03 | TER | TERADYNE INC | 2884183 | 75.44 | 10 | 754.40 |
0.03 | ZBRA | ZEBRA TECH CORP | 2989356 | 250.70 | 3 | 752.10 |
0.03 | PNW | PINNACLE WEST CAPITAL | 2048804 | 93.91 | 8 | 751.28 |
0.03 | BBY | BEST BUY CO INC | 2094670 | 67.66 | 11 | 744.26 |
0.03 | RVTY | REVVITY INC | 2305844 | 92.83 | 8 | 742.64 |
0.03 | MAS | MASCO CORP | 2570200 | 61.76 | 12 | 741.12 |
0.03 | ARE | ALEXANDRIA REAL | 2009210 | 73.54 | 10 | 735.40 |
0.03 | KMX | CARMAX INC | 2983563 | 66.29 | 11 | 729.19 |
0.03 | GL | GLOBE LIFE INC | BK6YKG1 | 121.49 | 6 | 728.94 |
0.03 | CAG | CONAGRA BRANDS INC | 2215460 | 23.51 | 31 | 728.81 |
0.03 | REG | REGENCY CENTERS CORP | 2726177 | 72.48 | 10 | 724.80 |
0.03 | ERIE | ERIE INDEMNITY-A | 2311711 | 360.98 | 2 | 721.96 |
0.03 | DOC | HEALTHPEAK PROPERTIES INC | BJBLRK3 | 17.58 | 41 | 720.78 |
0.03 | CHRW | CH ROBINSON | 2116228 | 89.94 | 8 | 719.52 |
0.03 | RL | RALPH LAUREN CORP | B4V9661 | 237.81 | 3 | 713.43 |
0.03 | UHS | UNIVERSAL HLTH-B | 2923785 | 178.19 | 4 | 712.76 |
0.02 | HII | HUNTINGTON INGAL | B40SSC9 | 233.18 | 3 | 699.54 |
0.02 | EL | ESTEE LAUDER | 2320524 | 57.70 | 12 | 692.40 |
0.02 | PAYC | PAYCOM SOFTWARE INC | BL95MY0 | 227.28 | 3 | 681.84 |
0.02 | MKTX | MARKETAXESS HOLDINGS INC | B03Q9D0 | 226.80 | 3 | 680.40 |
0.02 | JBHT | HUNT (JB) TRANS | 2445416 | 133.61 | 5 | 668.05 |
0.02 | SWKS | SKYWORKS SOLUTIONS INC | 2961053 | 66.13 | 10 | 661.30 |
0.02 | HST | HOST HOTELS & RESORTS INC | 2567503 | 14.75 | 44 | 649.00 |
0.02 | OTHER PAYABLE & RECEIVABLES | 1.00 | 649 | 648.85 | ||
0.02 | BXP | BXP INC | 2019479 | 64.74 | 10 | 647.40 |
0.02 | HRL | HORMEL FOODS CORP | 2437264 | 29.21 | 22 | 642.62 |
0.02 | FOXA | FOX CORP - CLASS A | BJJMGL2 | 49.26 | 13 | 640.38 |
0.02 | MRNA | MODERNA INC | BGSXTS3 | 27.84 | 23 | 640.32 |
0.02 | NWSA | NEWS CORP - CLASS A | BBGVT40 | 27.72 | 23 | 637.56 |
0.02 | EPAM | EPAM SYSTEMS INC | B44Z3T8 | 159.12 | 4 | 636.48 |
0.02 | HOLX | HOLOGIC INC | 2433530 | 52.73 | 12 | 632.76 |
0.02 | IPG | INTERPUBLIC GRP | 2466321 | 25.31 | 25 | 632.75 |
0.02 | TAP | MOLSON COORS-B | B067BM3 | 57.44 | 11 | 631.84 |
0.02 | INCY | INCYTE CORP | 2471950 | 62.11 | 10 | 621.10 |
0.02 | MOS | MOSAIC CO/THE | B3NPHP6 | 30.60 | 20 | 612.00 |
0.02 | EMN | EASTMAN CHEMICAL CO | 2298386 | 76.22 | 8 | 609.76 |
0.02 | HSIC | HENRY SCHEIN INC | 2416962 | 66.58 | 9 | 599.22 |
0.02 | FRT | FEDERAL REALTY INVS TRUST | BN7P9B2 | 94.63 | 6 | 567.78 |
0.02 | AOS | SMITH (A.O.) CORP | 2816023 | 68.34 | 8 | 546.72 |
0.02 | SWK | STANLEY BLACK & | B3Q2FJ4 | 60.08 | 9 | 540.72 |
0.02 | SOLV | SOLVENTUM CORP | BMTQB43 | 66.89 | 8 | 535.12 |
0.02 | DAY | DAYFORCE INC | BFX1V56 | 58.40 | 9 | 525.60 |
0.02 | BALL | BALL CORP | 2073022 | 51.85 | 10 | 518.50 |
0.02 | LKQ | LKQ CORP | 2971029 | 39.46 | 13 | 512.98 |
0.02 | LW | LAMB WESTON HOLDINGS INC | BDQZFJ3 | 51.29 | 10 | 512.90 |
0.02 | TECH | BIO-TECHNE CORP | BSHZ3Q0 | 49.80 | 10 | 498.00 |
0.02 | WYNN | WYNN RESORTS LTD | 2963811 | 82.98 | 6 | 497.88 |
0.02 | BEN | FRANKLIN RESOURCES INC | 2350684 | 20.01 | 24 | 480.24 |
0.02 | CRL | CHARLES RIVER LA | 2604336 | 119.44 | 4 | 477.76 |
0.02 | WBA | WALGREENS BOOTS | BTN1Y44 | 11.00 | 43 | 473.00 |
0.02 | NCLH | NORWEGIAN CRUISE | B9CGTC3 | 17.37 | 27 | 468.99 |
0.02 | GNRC | GENERAC HOLDINGS INC | B6197Q2 | 116.60 | 4 | 466.40 |
0.02 | ALB | ALBEMARLE CORP | 2046853 | 57.94 | 8 | 463.52 |
0.02 | CPB | THE CAMPBELL'S COMPANY | 2162845 | 35.58 | 13 | 462.54 |
0.02 | MTCH | MATCH GROUP INC | BK80XH9 | 30.30 | 15 | 454.50 |
0.02 | AES | AES CORP | 2002479 | 10.26 | 43 | 441.18 |
0.02 | DVA | DAVITA INC | 2898087 | 141.57 | 3 | 424.71 |
0.01 | PARA | PARAMOUNT GLOBAL-CLASS B | BKTNTR9 | 11.25 | 36 | 405.00 |
0.01 | MGM | MGM RESORTS INTERNATIONAL | 2547419 | 32.07 | 12 | 384.84 |
0.01 | BF/B | BROWN-FORMAN CORP-CLASS B | 2146838 | 34.40 | 11 | 378.40 |
0.01 | CZR | CAESARS ENTERTAINMENT INC | BMWWGB0 | 27.62 | 13 | 359.06 |
0.01 | IVZ | INVESCO LTD | B28XP76 | 14.33 | 24 | 343.92 |
0.01 | APA | APA CORP | BNNF1C1 | 15.50 | 17 | 263.50 |
0.01 | NWS | NEWS CORP - CLASS B | BBGVT51 | 32.08 | 7 | 224.56 |
0.01 | MHK | MOHAWK INDUSTRIES INC | 2598699 | 101.42 | 2 | 202.84 |
0.01 | BG | BUNGE GLOBAL SA | BQ6BPG9 | 77.82 | 2 | 155.64 |
0.00 | HAS | HASBRO INC | 2414580 | 61.19 | 2 | 122.38 |
0.00 | FOX | FOX CORP - CLASS B | BJJMGY5 | 45.82 | 2 | 91.64 |
0.00 | ENPH | ENPHASE ENERGY INC | B65SQW4 | 44.42 | 2 | 88.84 |
-0.09 | SPX US 06/20/25 C6210 | 530.00 | -5 | -2,650.00 |
The Morningstar Rating™ for funds, or “star rating”, is calculated for managed products (including mutual funds, variable annuity and variable life subaccounts, exchange-traded funds, closed-end funds, and separate accounts) with at least a three-year history. Exchange-traded funds and open-ended mutual funds are considered a single population for comparative purposes. It is calculated based on a Morningstar Risk-Adjusted Return measure that accounts for variation in a managed product’s monthly excess performance, placing more emphasis on downward variations and rewarding consistent performance. The Morningstar Rating does not include any adjustment for sales load. The top 10% of products in each product category receive 5 stars, the next 22.5% receive 4 stars, the next 35% receive 3 stars, the next 22.5% receive 2 stars, and the bottom 10% receive 1 star. The Overall Morningstar Rating for a managed product is derived from a weighted average of the performance figures associated with its three-, five-, and 10-year (if applicable) Morningstar Rating metrics. The weights are: 100% three- year rating for 36-59 months of total returns, 60% five-year rating/40% three-year rating for 60-119 months of total returns, and 50% 10-year rating/30% five-year rating/20% three-year rating for 120 or more months of total returns. While the 10-year overall star rating formula seems to give the most weight to the 10-year period, the most recent three-year period actually has the greatest impact because it is included in all three rating periods.
As of 3/31, XCLR was rated against the following numbers of Equity Hedged funds over the following time periods: 142 during the last 3 years. With respect to these Equity Hedged funds, XCLR received a Morningstar Rating of 4 stars, respectively. Past performance is not indicative of future results.
© 2025 Morningstar, Inc. All rights reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete, or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Investing involves risk, including the possible loss of principal. Concentration in a particular industry or sector will subject XCLR to loss due to adverse occurrences that may affect that industry or sector. Investors in XCLR should be willing to accept a high degree of volatility in the price of the fund’s shares and the possibility of significant losses.
XCLR engages in options trading. An option is a contract sold by one party to another that gives the buyer the right, but not the obligation, to buy (call) or sell (put) a stock at an agreed upon price within a certain period or on a specific date. A collar strategy involves holding shares of the underlying stock while simultaneously buying put options and selling call options against that holding. XCLR writes covered call index options on the and purchases put options on S&P 500 Index. By selling covered call options, the fund limits its opportunity to profit from an increase in the price of the underlying index above the exercise price. By purchasing put options, in return for the payment of premiums, the Fund may be protected from a significant decline in the price of the S&P 500 Index if the put options become in the money (S&P 500 closes below the strike price as of the expiration date); but during periods where the S&P 500 Index appreciates, the Fund will underperform due to the cost of the premiums paid. A liquid market may not exist for options held by the Fund. While the fund receives premiums for writing the call options, the price it realizes from the exercise of an option could be substantially below the indices current market price.
Shares of ETFs are bought and sold at market price (not NAV) and are not individually redeemed from the Fund. Brokerage commissions will reduce returns. The market price returns are based on the official closing price of an ETF share or, if the official closing price isn’t available, the midpoint between the national best bid and national best offer (“NBBO”) as of the time the ETF calculates current NAV per share, and do not represent the returns you would receive if you traded shares at other times. NAVs are calculated using prices as of 4:00 PM Eastern Time. Indices are unmanaged and do not include the effect of fees, expenses or sales charges. One cannot invest directly in an index.
Carefully consider the Fund’s investment objectives, risks, and charges and expenses before investing. This and other information can be found in the Fund’s summary or full prospectuses. Please read the prospectus carefully before investing.
Global X Management Company LLC serves as an advisor to Global X Funds. The Funds are distributed by SEI Investments Distribution Co. (SIDCO), which is not affiliated with Global X Management Company LLC or Mirae Asset Global Investments. Global X Funds are not sponsored, endorsed, issued, sold or promoted by S&P or Cboe, nor do these entities make any representations regarding the advisability of investing in the Global X Funds. Neither SIDCO, Global X nor Mirae Asset Global Investments are affiliated with these entities.